Company

Close

Change

High

Low

Volume

DGKC july

114.15

-1.20

116.55

113.10

3,918.00

DSFL july

12.30

1.00

12.30

11.05

14,577.00

ENGRO july

264.60

12.60

264.60

250.05

9,404.00

FFBL july

45.40

2.10

45.45

43.00

19,767.00

HUBC july

37.90

.00

38.30

37.20

1,046.00

MCB july

348.25

-3.75

353.00

348.10

1,609.00

NBP july

266.80

-1.45

269.70

266.15

4,350.00

OGDC july

124.65

3.15

124.95

121.50

24,207.00

POL july

324.50

1.50

327.45

320.35

2,963.00

PPL july

277.10

2.40

278.40

272.00

6,067.00

PSO july

388.10

-7.25

392.00

386.00

4,015.00

SNGP july

79.80

.30

81.70

78.30

2,696.00

SSGC july

31.00

.80

31.60

29.50

7,497.00