| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
1.90 |
133.00 |
130.00 |
1,000.00 |
Gillette Pak |
170.25 |
-7.75 |
170.30 |
170.25 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
103.00 |
-1.80 |
103.00 |
99.60 |
2,200.00 |
Murree Brewery |
119.80 |
2.30 |
119.80 |
118.00 |
900.00 |
National Foods |
220.00 |
4.00 |
220.00 |
215.00 |
2,000.00 |
Nestle Pakistan |
1,548.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
160.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,300.00 |
.00 |
2,300.00 |
2,249.00 |
600.00 |
Shezan Inter. |
222.05 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
82.20 |
3.90 |
82.20 |
82.20 |
1,100.00 |
Treet Corporation |
331.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,380.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
160.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
