| July 14, 2007 | Saturday | Jamadi-us-Sani 28, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
29.90 |
.25 |
30.75 |
29.00 |
93,000.00 |
Pak Elektron |
85.70 |
-1.30 |
87.75 |
85.50 |
229,700.00 |
Pak Telephone |
8.20 |
-.05 |
8.20 |
8.10 |
1,000.00 |
Pakistan Cables |
273.90 |
-.10 |
278.50 |
268.00 |
4,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,630.00 |
-35.00 |
1,630.00 |
1,630.00 |
300.00 |
Singer Pak |
88.50 |
4.20 |
88.50 |
88.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
