| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.95 |
.05 |
1.95 |
1.95 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.75 |
.65 |
2.75 |
2.50 |
4,000.00 |
Allawasaya |
100.00 |
.00 |
100.00 |
100.00 |
100.00 |
AL-Qadir Textile |
24.85 |
.85 |
24.85 |
24.85 |
2,000.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.80 |
.20 |
2.80 |
2.80 |
5,000.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.80 |
.55 |
4.15 |
3.35 |
740,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
3.15 |
.15 |
3.55 |
3.15 |
7,500.00 |
Brothers Textile |
2.90 |
1.00 |
2.90 |
2.00 |
166,000.00 |
Chakwal Spinning |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.90 |
-.10 |
7.90 |
7.25 |
2,000.00 |
Dewan Farooque |
8.95 |
1.00 |
8.95 |
8.00 |
513,000.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.50 |
.50 |
28.50 |
28.50 |
2,500.00 |
DM Textile |
20.80 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
33.70 |
.70 |
34.65 |
32.50 |
2,210,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.95 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
272.00 |
2.00 |
272.00 |
261.00 |
1,000.00 |
Gadoon Textile |
82.40 |
3.90 |
82.40 |
78.90 |
47,900.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.35 |
.30 |
11.40 |
11.35 |
2,000.00 |
Gulistan Textile |
32.90 |
1.55 |
32.90 |
32.90 |
1,000.00 |
Gulshan Spinning |
14.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.65 |
.05 |
2.70 |
2.65 |
19,500.00 |
Hira Textile |
8.80 |
-.35 |
9.10 |
8.70 |
29,000.00 |
HM Ismail |
4.90 |
.55 |
5.10 |
4.40 |
74,500.00 |
Ideal Spinning |
6.20 |
-.30 |
6.20 |
6.20 |
.00 |
Idrees Textile |
9.30 |
-.10 |
9.35 |
9.00 |
11,500.00 |
Indus Dyeing |
84.85 |
4.00 |
84.85 |
84.85 |
7,300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.20 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
6.00 |
1.00 |
6.00 |
6.00 |
26,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.75 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
11.60 |
1.00 |
11.60 |
11.50 |
161,000.00 |
Olympia Textile |
2.55 |
.05 |
2.55 |
2.55 |
2,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
.25 |
2.50 |
2.30 |
5,500.00 |
Regent Textile |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
41.15 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.60 |
.60 |
17.60 |
17.25 |
17,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
3.15 |
.15 |
3.15 |
3.15 |
500.00 |
Salman Noman |
7.05 |
-.85 |
7.05 |
7.00 |
2,000.00 |
Sana Ind |
26.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.35 |
.10 |
7.50 |
7.35 |
7,000.00 |
Saritow Spinning |
3.85 |
-.05 |
3.85 |
3.25 |
1,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.60 |
-.95 |
6.60 |
6.60 |
500.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.50 |
-.30 |
12.50 |
12.50 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
25.50 |
25.50 |
1,000.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.05 |
.00 |
14.10 |
14.05 |
2,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
