| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.15 |
-.35 |
8.60 |
7.80 |
72,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
81.80 |
3.85 |
81.80 |
78.50 |
563,900.00 |
Aruj Garments |
7.55 |
.55 |
8.00 |
7.10 |
29,000.00 |
Azgard Nine |
45.65 |
2.15 |
45.65 |
44.00 |
3,987,000.00 |
Blessed Textile |
77.00 |
2.95 |
77.00 |
77.00 |
300.00 |
Chenab |
15.30 |
.45 |
15.35 |
15.00 |
249,500.00 |
Colony Mills |
18.55 |
.30 |
18.70 |
18.10 |
365,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
-.05 |
61.00 |
61.00 |
1,000.00 |
Dawood Law |
83.10 |
3.00 |
84.10 |
76.25 |
201,000.00 |
Faisal Spinning |
74.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
46.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
18.60 |
1.00 |
18.60 |
18.60 |
2,500.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
15.25 |
1.00 |
15.25 |
14.75 |
637,500.00 |
Kohinoor Mills |
28.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills (R) |
4.20 |
1.05 |
4.20 |
4.20 |
.00 |
Kohinoor Textile |
27.45 |
.10 |
28.10 |
26.65 |
540,000.00 |
Masood Textile |
25.10 |
-.15 |
25.10 |
25.10 |
1,000.00 |
Mehmood Textile |
103.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.75 |
.25 |
3.75 |
3.75 |
1,000.00 |
Mohd Farooq |
9.60 |
-.25 |
9.60 |
9.60 |
10,000.00 |
Mubarak Textile |
3.40 |
-.60 |
3.40 |
3.00 |
1,000.00 |
Nina Ind |
7.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.75 |
.65 |
41.40 |
40.10 |
898,000.00 |
Nishat Mills |
132.60 |
6.10 |
132.80 |
126.50 |
13,498,500.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
21.00 |
-.20 |
21.50 |
21.00 |
7,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
229.40 |
6.35 |
229.40 |
229.40 |
100.00 |
Sapphire Textile |
133.35 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.30 |
.30 |
4.80 |
3.95 |
98,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
