Company

Close

Change

High

Low

Volume

Callmate Telips

49.25

.50

50.60

48.80

2,000,000.00

Eye Television N

55.55

1.70

56.40

53.50

194,000.00

Netsol Technolog

100.50

4.75

100.50

98.25

1,050,300.00

Pak Datacom

123.95

2.95

124.00

121.00

7,100.00

PTCL (A)

57.80

.75

58.00

57.25

9,074,700.00

Southern Network

11.60

1.00

11.60

11.30

2,537,500.00

Telecard

14.40

.30

14.55

13.90

8,133,000.00

TRG Pakistan

16.60

.15

17.00

16.45

25,143,000.00

WorldCall Telecom

19.35

.10

19.90

19.10

19,405,000.00