| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.25 |
1.00 |
11.25 |
10.25 |
13,139,500.00 |
Gatron Ind |
147.05 |
7.00 |
147.05 |
145.00 |
2,500.00 |
Ibrahim Fibres |
56.30 |
1.30 |
57.75 |
55.00 |
47,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.10 |
.60 |
9.50 |
8.65 |
207,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.25 |
.25 |
4.50 |
4.15 |
23,000.00 |
Rupali Poly |
40.80 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
3.10 |
-.20 |
3.40 |
3.10 |
13,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
