Company

Close

Change

High

Low

Volume

Adam Sugar

19.60

-.40

20.00

19.60

1,500.00

AL-Abbas Sugar

61.30

.80

61.30

61.30

100.00

AL-Noor Sugar

34.20

.70

34.20

33.75

17,500.00

Ansari Sugar

6.00

.25

6.00

5.50

79,000.00

Baba Farid

10.00

.00

10.00

10.00

1,500.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

16.50

.50

16.80

16.50

5,500.00

Crescent Sugar

16.50

1.00

16.50

15.50

82,500.00

Dewan Sugar

13.50

-.05

13.90

13.50

35,500.00

Faran Sugar

21.00

1.00

21.00

20.55

23,500.00

Fecto Sugar

12.70

.20

12.70

12.70

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.50

1.00

38.00

36.45

50,000.00

Habib-ADM

15.70

.10

15.90

15.65

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.10

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

76.00

1.00

76.90

75.00

29,300.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

20.40

1.00

20.40

19.95

11,000.00

Mirpurkhas Sugar

225.00

.00

.00

.00

.00

Mirza Sugar

3.05

-.05

3.20

3.05

61,000.00

Noon Sugar

36.00

1.25

36.45

34.25

36,500.00

Premier Sugar

99.80

.00

.00

.00

.00

Sakrand Sugar

3.30

.20

3.30

3.10

63,000.00

Sanghar Sugar

10.15

-.10

10.50

9.85

34,500.00

Shahmurad Sugar

10.00

-.20

10.40

9.80

44,500.00

Shahtaj Sugar

61.25

.00

.00

.00

.00

Shakarganj Sugar

50.90

1.90

51.35

49.05

301,500.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala

16.40

.30

17.00

16.00

303,000.00

Tandlianwala (R)

3.45

.05

3.75

3.40

99,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00