| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
126.00 |
6.00 |
126.00 |
120.25 |
1,059,200.00 |
Bosicor Pakistan |
21.30 |
1.00 |
21.30 |
20.60 |
6,710,500.00 |
National Refiner |
395.85 |
18.85 |
395.85 |
378.00 |
1,435,400.00 |
Pak Refinery |
254.00 |
8.00 |
257.80 |
248.40 |
175,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
