| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.35 |
.10 |
17.50 |
17.00 |
24,000.00 |
Genertech |
4.40 |
.10 |
4.60 |
4.10 |
316,500.00 |
Hub Power |
37.50 |
.75 |
37.80 |
36.80 |
7,687,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
7.10 |
.35 |
7.20 |
6.75 |
4,069,500.00 |
Kohinoor Energy |
38.00 |
.00 |
38.95 |
37.50 |
249,500.00 |
Kohinoor Power |
7.40 |
.40 |
8.00 |
7.00 |
402,000.00 |
Kot Addu Power |
61.00 |
-.15 |
61.40 |
60.50 |
291,100.00 |
SG Power |
4.80 |
.25 |
5.00 |
4.55 |
63,000.00 |
Sitara Energy |
26.80 |
-.10 |
27.75 |
26.10 |
21,000.00 |
Southern Electrics |
8.05 |
.25 |
8.20 |
7.85 |
1,297,500.00 |
Tri Star Power |
3.40 |
.05 |
3.60 |
3.30 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
