| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
189.00 |
5.20 |
190.00 |
185.00 |
25,600.00 |
Ferozsons (Lab) |
244.00 |
1.00 |
244.00 |
244.00 |
200.00 |
GlaxoSmith |
200.00 |
9.50 |
200.00 |
190.05 |
63,500.00 |
Highnoon (Lab) |
79.00 |
3.00 |
79.80 |
75.80 |
14,100.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
340.00 |
10.00 |
340.00 |
330.00 |
400.00 |
Searle Pak |
39.15 |
1.35 |
39.65 |
37.60 |
423,000.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
