| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
64.85 |
3.05 |
64.85 |
62.00 |
301,700.00 |
Cherat Papersack |
158.90 |
.40 |
160.90 |
157.50 |
17,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
320.50 |
7.25 |
326.00 |
314.65 |
349,600.00 |
Pak Paper Prod |
107.00 |
-4.00 |
107.00 |
107.00 |
100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
130.95 |
5.95 |
131.25 |
124.15 |
43,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
