| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
523.00 |
18.00 |
529.00 |
501.00 |
232,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
394.00 |
-4.00 |
408.50 |
393.20 |
7,181,200.00 |
Shell Gas LPG |
265.00 |
-4.00 |
265.00 |
265.00 |
.00 |
Shell Pakistan |
480.00 |
.10 |
485.00 |
474.00 |
130,100.00 |
Sui North Gas |
79.00 |
-.50 |
80.75 |
78.40 |
1,662,300.00 |
Sui South Gas |
29.90 |
-.50 |
30.85 |
29.80 |
12,000,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
