| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
247.80 |
11.80 |
247.80 |
240.00 |
98,700.00 |
OGDC |
120.85 |
.35 |
121.60 |
120.80 |
7,433,800.00 |
Pak Oilfields |
322.00 |
3.25 |
325.50 |
318.05 |
4,183,200.00 |
Pak Petroleum |
273.00 |
.70 |
275.70 |
272.75 |
6,123,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
