| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.25 |
.10 |
7.25 |
7.25 |
1,000.00 |
ABL Modaraba |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
5.00 |
-.05 |
5.05 |
5.00 |
22,000.00 |
AL-Zamin Modaraba |
9.75 |
.15 |
10.00 |
9.75 |
10,500.00 |
B.R.R.Guardian |
8.85 |
.05 |
8.85 |
8.75 |
78,000.00 |
BF Modaraba |
6.00 |
-.60 |
6.00 |
6.00 |
1,500.00 |
Constellation Modaraba |
3.80 |
.15 |
3.80 |
3.65 |
2,500.00 |
Elite Cap Modaraba |
4.10 |
-.20 |
4.45 |
4.00 |
6,500.00 |
Equity Mod |
5.95 |
.25 |
6.00 |
5.65 |
257,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
14.60 |
.00 |
14.85 |
14.00 |
50,500.00 |
HBL Mod |
11.55 |
-.35 |
11.80 |
11.50 |
17,000.00 |
IBL Mod |
5.50 |
-.20 |
5.50 |
5.50 |
3,000.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
2.80 |
-.50 |
2.80 |
2.60 |
3,500.00 |
Mehran Mod |
3.75 |
.35 |
3.75 |
3.75 |
10,000.00 |
Mod Al-Mali |
9.00 |
.10 |
9.00 |
8.80 |
97,000.00 |
Nat Bank Mod |
8.95 |
.05 |
9.00 |
8.80 |
56,500.00 |
Pak Modaraba |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Paramount Modara |
10.00 |
-.50 |
10.00 |
10.00 |
500.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
2.55 |
.35 |
2.55 |
2.20 |
629,500.00 |
Punjab Mod |
8.45 |
.15 |
8.50 |
8.45 |
13,000.00 |
Stand Chart Mod |
14.50 |
.00 |
14.65 |
14.10 |
95,500.00 |
Tri-Star 1st |
1.35 |
.10 |
1.35 |
1.35 |
3,500.00 |
Trust Modaraba |
5.00 |
-.25 |
5.00 |
5.00 |
500.00 |
UDL Mod |
5.70 |
-.30 |
6.00 |
5.70 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
