| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
206.55 |
9.80 |
206.55 |
206.55 |
100.00 |
AL-Khair Gadoon |
9.20 |
-1.00 |
10.20 |
9.20 |
69,000.00 |
Arpak Int |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
28.05 |
-1.45 |
28.05 |
28.05 |
500.00 |
Dreamworld |
131.00 |
-6.85 |
131.00 |
131.00 |
.00 |
ECOPACK |
27.20 |
.75 |
27.70 |
26.55 |
547,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.10 |
1.00 |
21.10 |
21.10 |
500.00 |
Grays of Camb |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.35 |
-.15 |
17.50 |
16.75 |
9,000.00 |
Pace (Pak) |
29.35 |
.30 |
30.35 |
29.00 |
801,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
505.00 |
-2.10 |
522.10 |
501.10 |
900.00 |
Shifa Int Hosp |
29.05 |
-1.35 |
31.45 |
29.05 |
37,000.00 |
Siddiqsons Tin |
36.50 |
.00 |
37.30 |
36.35 |
433,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
133.00 |
5.25 |
133.90 |
123.10 |
97,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
