| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
.70 |
34.30 |
33.80 |
21,000.00 |
Cap Assets Leasing |
5.60 |
-.90 |
5.60 |
5.60 |
1,500.00 |
Crescent Leasing |
8.15 |
-.10 |
8.25 |
8.15 |
33,000.00 |
English Leasing |
5.00 |
-.20 |
5.00 |
4.75 |
4,000.00 |
Grays Leasing |
7.85 |
.05 |
7.85 |
7.85 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.20 |
9.00 |
8.30 |
1,000.00 |
Network Leasing |
6.50 |
.45 |
6.75 |
5.05 |
24,500.00 |
Orix Leasing |
35.80 |
1.70 |
35.80 |
35.00 |
179,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Com Leasing |
3.00 |
.20 |
3.00 |
2.65 |
130,000.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
9.70 |
-.20 |
9.95 |
9.35 |
20,500.00 |
Security Leasing |
11.80 |
.30 |
11.85 |
11.30 |
12,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.90 |
.20 |
12.15 |
11.75 |
38,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
