| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
7.00 |
-.50 |
7.00 |
6.80 |
1,000.00 |
AMZ Ventures |
8.00 |
.50 |
8.20 |
7.20 |
332,000.00 |
Arif Habib |
278.00 |
13.20 |
278.00 |
278.00 |
102,700.00 |
Arif Habib Sec |
157.65 |
7.50 |
157.65 |
153.20 |
16,122,300.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
14.25 |
-.90 |
16.15 |
14.15 |
23,000.00 |
Escorts Bank |
19.75 |
1.00 |
19.75 |
18.25 |
220,500.00 |
F Nat Equities |
53.05 |
2.50 |
53.05 |
50.95 |
2,347,000.00 |
IGI Inv Bank |
19.60 |
1.00 |
19.60 |
19.60 |
647,000.00 |
Int Housing Fin |
21.00 |
.00 |
21.00 |
20.50 |
17,500.00 |
Investec Sec |
4.65 |
.10 |
4.75 |
4.25 |
746,000.00 |
Islamic Bank |
6.75 |
.60 |
7.10 |
6.10 |
1,301,000.00 |
Ist Capital Sec |
83.50 |
.00 |
85.85 |
83.00 |
1,600.00 |
Ist Dawood Bank |
28.10 |
1.30 |
28.10 |
27.10 |
447,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq (Class A) |
30.90 |
1.45 |
30.90 |
30.90 |
.00 |
Jah Siddiq Co |
722.90 |
-2.10 |
740.00 |
715.00 |
94,700.00 |
JOV&Co |
294.40 |
11.95 |
296.00 |
282.70 |
14,603,400.00 |
JS Abamco |
90.05 |
4.25 |
90.05 |
88.50 |
1,704,000.00 |
JS Global Cap |
427.50 |
4.05 |
427.50 |
415.00 |
400.00 |
Network Mic Bank |
8.80 |
-.45 |
9.50 |
8.80 |
17,500.00 |
Orix Bank |
26.60 |
1.25 |
26.60 |
26.60 |
68,000.00 |
PDG House |
4.00 |
-.50 |
4.00 |
4.00 |
11,000.00 |
Pervez Ahmed Sec |
29.30 |
1.35 |
29.30 |
29.15 |
608,500.00 |
PICIC |
79.90 |
.05 |
80.90 |
79.60 |
525,200.00 |
Sec Inv Bank |
13.65 |
.15 |
13.95 |
13.55 |
24,000.00 |
Trust Inv Bank |
36.90 |
-.10 |
36.90 |
36.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
