Company

Close

Change

High

Low

Volume

Adamjee Insurance

312.90

7.40

318.00

306.55

3,022,500.00

American Life

46.00

.00

46.00

46.00

1,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Askari General Ins

87.50

-1.00

88.90

85.00

59,300.00

Atlas Insurance

127.00

-1.00

129.90

127.00

1,000.00

Business Insurance

4.25

-.20

4.50

4.25

46,500.00

Central Insurance

208.45

9.90

208.45

205.00

5,600.00

Century Insurance

58.00

-.45

59.35

57.25

38,500.00

Cres Star Insurance

23.10

.00

.00

.00

.00

East West Ins

111.00

.00

.00

.00

.00

EFU General Insurance

250.60

11.90

250.60

237.75

1,760,500.00

EFU Life Assur

270.00

2.00

273.00

267.00

15,800.00

Habib Insurance

78.00

.05

78.00

77.50

8,500.00

IGI Insurance

378.50

-2.00

389.00

377.10

11,600.00

Ittefaq General Insurance

85.00

.00

.00

.00

.00

Metro Life

10.70

.00

11.00

10.70

1,000.00

New Jubilee Insurance

121.00

.00

.00

.00

.00

New Jubilee Life

50.25

.65

50.50

49.95

32,000.00

Pak General Insurance

18.45

1.00

18.45

16.45

18,500.00

Pak ReInsur

270.90

12.90

270.90

261.00

344,000.00

PICIC Insurance

51.85

.85

52.55

51.20

66,500.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

43.00

.00

43.80

42.50

31,000.00

Progressive Insurance

8.80

.40

8.80

8.40

84,000.00

Reliance Insurance

35.50

1.45

35.75

34.15

20,000.00

Shaheen Insurance

81.60

.60

82.50

81.50

3,900.00

Silver Star Insurance

39.10

1.85

39.10

38.75

91,500.00

Union Insurance

36.00

.00

.00

.00

.00

United Insurance

36.50

.00

36.50

35.00

1,000.00

Universal Insurance

29.40

1.35

29.45

29.15

24,000.00