| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
115.35 |
1.35 |
115.95 |
114.10 |
3,564.00 |
DSFL july |
11.30 |
1.00 |
11.30 |
10.25 |
5,852.00 |
ENGRO july |
252.00 |
3.60 |
253.50 |
248.00 |
3,326.00 |
FFBL july |
43.30 |
.70 |
43.45 |
42.60 |
9,074.00 |
HUBC july |
37.90 |
1.10 |
38.00 |
36.90 |
2,939.00 |
MCB july |
352.00 |
3.05 |
354.00 |
349.00 |
2,328.00 |
NBP july |
268.25 |
5.80 |
268.90 |
262.60 |
7,840.00 |
OGDC july |
121.50 |
.10 |
122.05 |
121.35 |
3,327.00 |
POL july |
323.00 |
3.00 |
327.10 |
319.30 |
4,009.00 |
PPL july |
274.70 |
.70 |
276.50 |
274.30 |
3,623.00 |
PSO july |
395.35 |
-3.75 |
408.40 |
393.60 |
9,115.00 |
SNGP july |
79.50 |
-.60 |
81.00 |
79.00 |
1,070.00 |
SSGC july |
30.20 |
-.40 |
31.00 |
30.05 |
3,857.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
