| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.10 |
6.10 |
128.10 |
128.10 |
100.00 |
Gillette Pak |
178.00 |
-.50 |
187.40 |
177.15 |
2,500.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
104.80 |
4.00 |
104.80 |
95.85 |
900.00 |
Murree Brewery |
117.50 |
.50 |
118.00 |
117.50 |
3,600.00 |
National Foods |
216.00 |
.00 |
216.00 |
216.00 |
21,000.00 |
Nestle Pakistan |
1,548.00 |
-20.00 |
1,548.00 |
1,501.00 |
300.00 |
Noon Pakistan |
160.00 |
.00 |
160.00 |
160.00 |
400.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,300.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
222.05 |
-11.55 |
222.05 |
222.05 |
100.00 |
Shield Corporation |
78.30 |
3.70 |
78.30 |
78.30 |
100.00 |
Treet Corporation |
331.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,380.00 |
-44.00 |
2,380.00 |
2,380.00 |
120.00 |
Zulfeqar Ind |
160.00 |
-3.00 |
160.00 |
160.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
