| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
311.00 |
3.45 |
319.95 |
309.00 |
90,300.00 |
Engro Chemical |
251.00 |
4.00 |
252.50 |
247.15 |
3,382,000.00 |
Engro Chemical (R) |
125.40 |
5.40 |
125.95 |
120.50 |
129,300.00 |
Fauji Fert Bin Qasim |
43.05 |
.30 |
43.55 |
42.75 |
12,333,500.00 |
Fauji Fertilizer |
127.10 |
1.00 |
128.30 |
126.50 |
1,981,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
