| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
36.00 |
.50 |
36.00 |
35.00 |
6,000.00 |
Bolan Casting |
80.60 |
2.60 |
80.65 |
80.60 |
3,000.00 |
Crescent Steel |
72.30 |
.55 |
72.50 |
71.50 |
145,000.00 |
Dadex Eternit |
61.00 |
.05 |
61.00 |
60.00 |
300.00 |
Huffaz Pipe |
92.80 |
2.80 |
93.95 |
91.95 |
300.00 |
International Ind |
167.00 |
1.70 |
167.00 |
165.00 |
28,000.00 |
KSB Pumps |
161.95 |
1.95 |
161.95 |
160.00 |
600.00 |
Pak Engineering |
180.00 |
4.70 |
180.00 |
180.00 |
.00 |
Sazgar Engineering |
92.00 |
.00 |
94.00 |
89.25 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
