Company

Close

Change

High

Low

Volume

Allied Bank

141.00

-.35

142.95

140.60

549,200.00

Askari Bank

100.65

.65

101.60

99.95

3,178,700.00

Atlas Bank

19.95

.80

20.15

19.10

2,650,500.00

Bank Al Falah

58.55

.95

58.65

57.85

9,446,200.00

Bank AL Habib

76.10

1.65

77.15

74.30

547,000.00

Bank of Khyber

17.70

.80

17.90

17.00

4,875,000.00

Bank of Punjab

109.75

2.30

110.55

108.00

5,543,800.00

Bankislami Pak

17.90

1.00

17.90

17.00

7,016,500.00

Cres Com Bank

23.75

-.65

25.10

23.75

3,588,500.00

Faysal Bank

75.70

.20

76.35

75.45

288,100.00

Habib Metro Bank

84.50

2.20

85.00

82.30

518,700.00

JS Bank

22.85

1.05

22.85

22.85

950,000.00

KASB Bank

21.60

.10

22.00

21.05

150,000.00

MCB Bank

350.65

2.65

353.50

348.00

1,853,800.00

Meezan Bank

34.10

1.60

34.10

33.00

1,101,000.00

Mybank

32.40

1.50

32.40

31.20

568,500.00

National Bank

267.35

6.35

268.00

260.60

12,852,600.00

NIB Bank

20.10

.45

20.55

19.65

1,985,000.00

NIB Bank (R)

8.75

.60

8.90

8.25

2,949,500.00

PICIC Bank

47.00

.00

47.50

46.50

3,378,500.00

Prime Bank

61.30

-2.20

64.00

61.30

318,600.00

Saudi Pak Bank

28.90

.55

29.35

28.10

13,206,500.00

Soneri Bank

60.25

1.05

61.50

59.55

7,116,400.00

Stand Chart Bank

62.25

2.95

62.25

59.30

2,879,600.00

United Bank

210.50

2.45

214.50

205.05

3,007,700.00