| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.30 |
1.00 |
15.30 |
15.30 |
23,500.00 |
Berger Paints |
172.00 |
2.50 |
175.00 |
170.00 |
5,900.00 |
Biafo Industries |
47.75 |
-.25 |
47.75 |
47.50 |
1,000.00 |
BoC (Pak) |
188.00 |
4.00 |
193.20 |
184.00 |
46,200.00 |
Buxly Paints |
36.25 |
-1.75 |
36.25 |
36.25 |
1,000.00 |
Clarient Pak |
226.00 |
6.00 |
226.00 |
222.00 |
26,600.00 |
Colgate Palmoliv |
503.95 |
18.90 |
503.95 |
485.05 |
600.00 |
Dynea Pakistan |
25.50 |
-.40 |
25.90 |
25.20 |
33,500.00 |
ICI Pakistan |
170.00 |
2.15 |
171.50 |
168.00 |
164,300.00 |
Ittehad Chemical |
32.45 |
1.50 |
32.45 |
32.45 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.20 |
-.35 |
8.80 |
8.00 |
2,414,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
6.90 |
.10 |
7.20 |
6.85 |
23,585,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
185.35 |
8.80 |
185.35 |
176.00 |
99,100.00 |
Wah-Noble |
35.00 |
1.15 |
35.50 |
35.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
