| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.00 |
14.55 |
14.10 |
770,000.00 |
Attock Cement |
118.95 |
1.95 |
120.00 |
116.50 |
147,200.00 |
Bestway Cement |
79.00 |
.36 |
80.00 |
79.00 |
3,200.00 |
Cherat Cement |
63.85 |
.60 |
64.75 |
62.60 |
379,700.00 |
Dadabhoy (R) |
.60 |
.00 |
.80 |
.55 |
133,000.00 |
Dadabhoy Cement |
10.85 |
.10 |
10.90 |
10.60 |
334,000.00 |
Dewan Cement |
17.55 |
.15 |
17.95 |
17.50 |
3,587,000.00 |
Dewan Hattar |
12.60 |
.05 |
13.00 |
12.60 |
76,500.00 |
DGK Cement |
114.95 |
1.35 |
115.70 |
113.75 |
5,228,100.00 |
Fauji Cement |
21.65 |
-.20 |
22.30 |
21.60 |
10,818,500.00 |
Fecto Cement |
36.35 |
1.70 |
36.35 |
35.10 |
40,000.00 |
Flying Cement |
21.55 |
.90 |
21.65 |
20.50 |
8,227,000.00 |
Gharibwal Cement |
16.10 |
.50 |
16.60 |
15.30 |
553,000.00 |
Javedan Cement |
107.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
65.55 |
3.10 |
65.55 |
61.00 |
4,921,000.00 |
Lucky Cement |
132.25 |
.90 |
133.15 |
130.75 |
9,586,900.00 |
Maple Leaf (Pref) |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Maple Leaf Cement |
25.35 |
.30 |
25.80 |
25.00 |
6,771,500.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.70 |
.15 |
5.90 |
5.65 |
60,000.00 |
Pakistan Cement |
14.75 |
.00 |
15.00 |
14.75 |
1,456,500.00 |
Pakistan Cement (R) |
4.90 |
.15 |
4.90 |
4.50 |
173,000.00 |
Pioneer Cement |
51.50 |
2.45 |
51.50 |
48.75 |
6,080,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
