| July 13, 2007 | Friday | Jamadi-us-Sani 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
29.65 |
1.40 |
29.65 |
29.00 |
94,500.00 |
Pak Elektron |
87.00 |
.60 |
88.80 |
86.50 |
317,900.00 |
Pak Telephone |
8.25 |
.25 |
9.00 |
8.05 |
12,000.00 |
Pakistan Cables |
274.00 |
4.00 |
274.00 |
267.00 |
6,600.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,665.00 |
55.00 |
1,670.00 |
1,640.00 |
700.00 |
Singer Pak |
84.30 |
4.00 |
84.30 |
84.30 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
