| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Lakson Tobacco |
568.50 |
.40 |
585.00 |
568.50 |
1,600.00 |
Pak Tobacco |
179.95 |
4.95 |
179.95 |
171.00 |
57,400.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
