| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
3.25 |
.25 |
3.45 |
2.95 |
675,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
3.00 |
.00 |
3.20 |
2.25 |
8,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
7.95 |
-.55 |
8.50 |
7.95 |
170,500.00 |
Dewan Khalid |
21.00 |
-1.00 |
21.00 |
21.00 |
3,000.00 |
Dewan Mushtaq |
24.00 |
-.25 |
24.00 |
24.00 |
3,000.00 |
Dewan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
28.00 |
.40 |
28.00 |
27.00 |
6,500.00 |
DM Textile |
20.80 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
33.00 |
-.40 |
35.05 |
31.75 |
477,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
24.95 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
270.00 |
-5.05 |
270.00 |
270.00 |
400.00 |
Gadoon Textile |
78.50 |
-.50 |
78.50 |
78.00 |
1,700.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
11.05 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
31.35 |
1.45 |
31.35 |
30.00 |
4,000.00 |
Gulshan Spinning |
14.50 |
-.70 |
14.50 |
14.50 |
500.00 |
H.M.Ismail |
4.35 |
-.05 |
4.40 |
4.35 |
5,000.00 |
Hira Textile |
9.15 |
-.05 |
9.15 |
9.15 |
2,500.00 |
Ideal Spinning |
6.50 |
.10 |
6.50 |
5.40 |
8,000.00 |
Idrees Textile |
9.40 |
-.05 |
9.40 |
9.00 |
20,500.00 |
Indus Dyeing |
80.85 |
3.85 |
80.85 |
77.00 |
9,600.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.50 |
-.50 |
11.50 |
11.50 |
500.00 |
Janana D Mal |
26.20 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.75 |
.00 |
17.75 |
17.75 |
2,500.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
32.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.60 |
-.15 |
11.00 |
10.60 |
6,000.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
-.90 |
15.00 |
15.00 |
500.00 |
Regent Textile |
19.00 |
1.00 |
19.00 |
19.00 |
.00 |
Reliance Cotton |
41.15 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Saif Textile |
17.00 |
-.35 |
17.00 |
16.75 |
3,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
-.05 |
7.90 |
7.90 |
.00 |
Sana Ind |
26.95 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.25 |
-.45 |
7.25 |
7.25 |
500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.85 |
25.50 |
25.50 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
14.05 |
1.00 |
14.05 |
12.50 |
15,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
