Company

Close

Change

High

Low

Volume

(Colony) Thal

8.50

-.50

9.00

8.20

58,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

77.95

.95

79.80

77.10

689,600.00

Aruj Garments

7.00

-.10

7.00

7.00

5,500.00

Azgard Nine

43.50

-1.65

45.45

42.90

6,462,500.00

AzgN. ConP. 8.95%

6.80

.10

6.80

6.80

.00

Blessed Textile

74.05

.00

.00

.00

.00

Chenab Limited

14.85

.05

15.25

14.50

96,000.00

Colony Mills

18.25

.40

18.75

17.80

503,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

61.05

-3.10

61.05

61.00

1,200.00

Dawood Law

80.10

-.90

81.50

80.05

8,900.00

Faisal Spinning

74.80

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

46.75

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Ind

17.60

1.00

17.60

17.60

2,000.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Spinning

6.20

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

14.25

1.00

14.25

12.75

368,500.00

Kohinoor Mills

28.00

-.90

28.00

28.00

4,000.00

Kohinoor Textile

27.35

-.55

28.50

26.80

153,500.00

Masood Textile

25.25

.00

.00

.00

.00

Mehmood Textile

103.00

.00

.00

.00

.00

Mohd.Farooq

9.85

-.10

9.85

9.50

4,000.00

Nina Ind.

7.85

.00

.00

.00

.00

Nishat (Chunian)

40.10

-.05

40.40

39.55

116,500.00

Nishat Mills

126.50

.70

127.15

124.70

1,883,000.00

Paramount Spinning

13.25

1.00

13.25

13.00

3,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

21.20

.10

21.20

20.90

9,000.00

Safa Textile

8.40

.00

.00

.00

.00

Sapphire Fiber

223.05

-10.10

223.05

222.00

600.00

Sapphire Textile

133.35

.00

.00

.00

.00

Shams Tex.

53.00

.00

.00

.00

.00

Suraj Cotton

58.00

-1.00

58.00

57.00

800.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.00

.10

4.00

3.90

3,500.00