| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.75 |
.00 |
49.35 |
48.20 |
936,000.00 |
Eye Television |
53.85 |
2.55 |
53.85 |
48.75 |
797,500.00 |
Netsol Technolog |
95.75 |
4.55 |
95.75 |
90.75 |
3,663,200.00 |
Pak Datacom |
121.00 |
4.50 |
122.00 |
114.70 |
11,900.00 |
PTCL (A) |
57.05 |
.75 |
57.40 |
55.65 |
5,357,400.00 |
Southern Network |
10.60 |
1.00 |
10.60 |
9.65 |
1,174,500.00 |
Telecard |
14.10 |
.00 |
14.20 |
13.65 |
2,887,500.00 |
TRG Pakistan |
16.45 |
-.35 |
17.10 |
16.30 |
9,646,500.00 |
WorldCall Telecom |
19.25 |
.60 |
19.35 |
18.50 |
13,127,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
