Company

Close

Change

High

Low

Volume

Adam Sugar

20.00

.65

20.05

18.75

18,500.00

AL-Abbas Sugar

60.50

.00

.00

.00

.00

AL-Noor Sugar

33.50

-.50

35.45

32.50

62,000.00

Ansari Sugar

5.75

.20

5.75

4.95

8,500.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

16.00

.00

16.80

16.00

13,000.00

Crescent Sugar

15.50

-.75

16.00

15.25

6,000.00

Dewan Sugar

13.55

.55

13.55

12.70

56,500.00

Faran Sugar

20.00

-.50

21.00

20.00

12,500.00

Fecto Sugar

12.50

-.15

12.50

12.50

1,000.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.50

-.40

36.50

36.20

1,000.00

Habib-ADM

15.60

-.45

15.60

15.55

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

47.10

-2.35

47.20

47.05

2,500.00

Hussein Sugar

38.00

.00

.00

.00

.00

JDW Sugar

75.00

.40

75.95

73.90

6,100.00

Kohinoor Sugar

24.10

.00

.00

.00

.00

Mehran Sugar

19.40

-1.00

19.45

19.40

8,500.00

Mirpurkhas Sugar

225.00

8.00

225.00

210.00

200.00

Mirza Sugar

3.10

-.15

3.30

3.00

71,000.00

Noon Sugar

34.75

.90

35.50

33.05

37,000.00

Premier Sugar

99.80

.80

103.95

99.80

600.00

Sakrand Sugar

3.10

-.20

3.30

3.00

40,000.00

Sanghar Sugar

10.25

.00

10.25

9.80

3,500.00

Shahmurad Sugar

10.20

.30

10.25

9.80

45,000.00

Shahtaj Sugar

61.25

.00

61.25

61.25

500.00

Shakarganj Sugar

49.00

.25

49.00

48.00

27,500.00

Sind Abadgar

11.50

.00

.00

.00

.00

Tandlianwala (R)

3.40

.80

3.40

2.60

295,500.00

Tandlianwala Sugar

16.10

1.00

16.10

15.15

498,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

185.05

.00

.00

.00

.00