| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
120.00 |
-1.30 |
123.40 |
118.50 |
481,700.00 |
Bosicor Pakistan |
20.30 |
.20 |
20.75 |
20.10 |
11,902,000.00 |
National Refiner |
377.00 |
-1.00 |
381.50 |
370.00 |
114,800.00 |
Pak Refinery |
246.00 |
-7.00 |
249.50 |
245.00 |
27,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
