| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.30 |
.05 |
4.40 |
4.00 |
252,000.00 |
Hub Power |
36.75 |
.25 |
37.10 |
36.25 |
2,398,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.75 |
.05 |
6.75 |
6.60 |
717,500.00 |
Kohinoor Energy |
38.00 |
-.30 |
38.00 |
37.50 |
33,500.00 |
Kohinoor Power |
7.00 |
-.40 |
7.20 |
6.55 |
97,000.00 |
Kot Addu Power |
61.15 |
-.30 |
61.25 |
60.75 |
231,200.00 |
SG Power |
4.55 |
-.40 |
5.10 |
4.55 |
18,500.00 |
Sitara Energy |
26.90 |
-.40 |
27.00 |
26.85 |
3,500.00 |
Southern Electrics |
7.80 |
-.25 |
8.20 |
7.70 |
879,500.00 |
Tri Star Power |
3.35 |
.10 |
3.45 |
3.20 |
132,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
