| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.80 |
-1.20 |
185.50 |
183.80 |
5,000.00 |
Ferozsons (Lab) |
243.00 |
.00 |
243.00 |
242.50 |
1,400.00 |
GlaxoSmith |
190.50 |
1.50 |
193.00 |
188.00 |
58,100.00 |
Highnoon (Lab) |
76.00 |
-2.25 |
78.05 |
75.10 |
15,900.00 |
Otsuka Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
330.00 |
-10.00 |
334.00 |
330.00 |
200.00 |
Searle Pak |
37.80 |
1.30 |
38.20 |
36.00 |
133,000.00 |
Wyeth Pak |
2,030.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
