| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
61.80 |
-.95 |
62.45 |
61.10 |
21,900.00 |
Cherat Papersack |
158.50 |
4.50 |
158.50 |
148.00 |
55,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
127.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
313.25 |
-2.35 |
318.00 |
310.80 |
109,300.00 |
Pak Paper Prod |
111.00 |
-1.00 |
111.00 |
111.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
125.00 |
1.00 |
125.00 |
118.65 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
