| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
505.00 |
2.00 |
505.00 |
492.00 |
46,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
398.00 |
-1.45 |
402.00 |
395.30 |
1,309,800.00 |
Shell Gas LPG |
269.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
479.90 |
4.90 |
484.90 |
468.00 |
141,300.00 |
Sui North Gas |
79.50 |
.50 |
80.90 |
77.50 |
3,851,800.00 |
Sui South Gas |
30.40 |
1.05 |
30.65 |
28.90 |
17,977,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
