| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
236.00 |
11.20 |
236.00 |
227.00 |
249,500.00 |
OGDC |
120.50 |
-.10 |
121.30 |
120.05 |
6,815,000.00 |
Pak Oilfields |
318.75 |
-1.25 |
321.00 |
317.00 |
1,307,900.00 |
Pak Petroleum |
272.30 |
.30 |
274.40 |
271.10 |
3,663,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
