| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.15 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.05 |
.30 |
11.05 |
11.05 |
.00 |
AL-Noor Mod. |
5.05 |
-.15 |
5.05 |
5.05 |
5,000.00 |
AL-Zamin Mod. |
9.60 |
.10 |
9.60 |
9.60 |
5,000.00 |
B.F.Modaraba |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.80 |
-.10 |
8.80 |
8.60 |
37,000.00 |
Equity Mod. |
5.70 |
-.15 |
6.00 |
5.50 |
247,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.90 |
.65 |
12.00 |
11.05 |
115,500.00 |
Habib Mod |
14.60 |
.10 |
14.90 |
14.20 |
72,000.00 |
I.B.L.Mod. |
5.70 |
-.20 |
5.70 |
5.70 |
500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.40 |
-.25 |
3.40 |
3.40 |
3,500.00 |
Mod.Al-Mali |
8.90 |
-.10 |
9.15 |
8.80 |
5,000.00 |
Nat.Bank Mod |
8.90 |
.05 |
8.90 |
8.80 |
57,500.00 |
Pak Modaraba |
2.00 |
-.05 |
2.00 |
2.00 |
1,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
.00 |
2.35 |
2.10 |
321,500.00 |
Punjab Mod. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.50 |
-.40 |
15.05 |
14.50 |
50,000.00 |
Trust Modaraba |
5.25 |
.00 |
5.25 |
5.20 |
2,000.00 |
U.D.L.Mod. |
6.00 |
-.10 |
6.40 |
6.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
