| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
196.75 |
9.35 |
196.75 |
196.75 |
.00 |
AL-Khair Gadoon |
10.20 |
.55 |
10.30 |
9.15 |
16,500.00 |
Arpak Int. |
13.00 |
1.00 |
13.00 |
13.00 |
500.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
26.45 |
1.25 |
26.45 |
25.25 |
456,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.10 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
255.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.50 |
.50 |
18.00 |
16.45 |
55,000.00 |
Pace (Pak) |
29.05 |
-.45 |
29.75 |
28.80 |
343,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
507.10 |
24.10 |
507.10 |
462.00 |
2,900.00 |
Shifa Int Hospital |
30.40 |
-1.55 |
30.60 |
30.40 |
9,000.00 |
Siddiqsons Tin |
36.50 |
-.50 |
37.30 |
36.00 |
560,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
127.75 |
-1.05 |
127.75 |
125.10 |
5,900.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
