| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.30 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
6.50 |
.35 |
6.50 |
6.50 |
2,000.00 |
Crescent Leasing |
8.25 |
.15 |
8.25 |
8.10 |
10,000.00 |
English Leasing |
5.20 |
-.15 |
5.20 |
4.55 |
56,000.00 |
Grays Leasing |
7.80 |
-.20 |
7.80 |
7.80 |
500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.80 |
.00 |
8.80 |
8.15 |
1,000.00 |
Network Leasing |
6.05 |
.05 |
6.35 |
6.05 |
19,000.00 |
Orix Leasing |
34.10 |
1.00 |
34.65 |
33.00 |
131,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak. Com. Leasing |
2.80 |
.00 |
2.95 |
2.80 |
35,000.00 |
Saudi Pak Leasing |
9.90 |
.15 |
9.90 |
9.90 |
3,500.00 |
Security Leasing |
11.50 |
.40 |
11.70 |
11.50 |
7,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.70 |
.20 |
11.70 |
11.40 |
35,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
