| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
7.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.50 |
.00 |
7.50 |
7.20 |
27,000.00 |
Arif Habib |
264.80 |
12.60 |
264.80 |
253.00 |
1,262,100.00 |
Arif Habib Sec |
150.15 |
7.15 |
150.15 |
143.00 |
30,551,400.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
15.15 |
1.00 |
15.15 |
15.15 |
16,500.00 |
Escorts Bank |
18.75 |
1.00 |
18.75 |
17.50 |
257,000.00 |
F Nat Equities |
50.55 |
2.40 |
50.55 |
48.00 |
2,520,500.00 |
IGI Inv.Bank |
18.60 |
1.00 |
18.60 |
17.20 |
3,578,500.00 |
Int.Housing Fin |
21.00 |
.20 |
21.00 |
20.50 |
23,500.00 |
Investec Sec |
4.55 |
-.35 |
4.75 |
4.20 |
215,500.00 |
Islamic Bank |
6.15 |
.10 |
6.25 |
5.50 |
250,500.00 |
Ist Capital Sec. |
83.50 |
-3.50 |
83.50 |
83.50 |
200.00 |
Ist Dawood Bank |
26.80 |
-.35 |
27.50 |
26.70 |
3,500.00 |
Jah Siddiq (ClassA) |
29.45 |
1.40 |
29.45 |
29.45 |
.00 |
Jah Siddiq Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
725.00 |
24.90 |
735.10 |
680.00 |
130,800.00 |
JOV&Co |
282.45 |
13.45 |
282.45 |
265.10 |
13,983,800.00 |
JS Abamco |
85.80 |
4.05 |
85.80 |
83.25 |
2,508,200.00 |
JS Global Cap |
423.45 |
.45 |
426.75 |
420.00 |
400.00 |
Network Mic Bank |
9.25 |
.25 |
10.00 |
9.00 |
13,500.00 |
Orix Bank |
25.35 |
1.20 |
25.35 |
25.35 |
660,000.00 |
PDG House |
4.50 |
.30 |
4.50 |
4.35 |
8,000.00 |
Pervez Ahmed Sec |
27.95 |
1.30 |
27.95 |
26.95 |
3,563,000.00 |
PICIC |
79.85 |
-1.00 |
80.60 |
79.25 |
854,200.00 |
Sec Inv Bank |
13.50 |
.65 |
13.50 |
12.50 |
29,000.00 |
Trust Investment Bank |
37.00 |
1.00 |
37.00 |
37.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
