Company

Close

Change

High

Low

Volume

Adamjee Insurance

305.50

-3.00

311.00

303.00

963,100.00

American Life

46.00

.00

46.00

46.00

100,000.00

Asia Insurance

26.00

.00

.00

.00

.00

Askari General Ins

88.50

1.00

88.70

83.25

3,300.00

Atlas Insurance

128.00

1.00

128.00

125.00

5,900.00

Business Insurance

4.45

.10

4.45

4.30

12,500.00

Central Insurance

198.55

9.45

198.55

190.00

52,000.00

Century Insurance

58.45

-.50

58.45

57.00

15,000.00

Crescent Star Insurance

23.10

.00

.00

.00

.00

East West Insura

111.00

5.20

111.00

111.00

.00

EFU General Ins

238.70

6.65

238.70

229.10

359,600.00

EFU Life Assur

268.00

-2.00

268.50

263.10

4,000.00

Habib Insurance

77.95

-.05

77.95

74.50

10,100.00

IGI Insurance

380.50

1.60

390.00

368.00

13,500.00

Ittefaq General Insurance

85.00

.00

.00

.00

.00

Metro Life

10.70

.00

.00

.00

.00

New Jub. Life

49.60

.35

49.85

48.50

37,000.00

New Jubilee Insurance

121.00

.00

.00

.00

.00

Pak General Insurance

17.45

1.00

17.45

16.20

23,000.00

Pak ReInsur

258.00

11.05

259.25

238.05

853,900.00

PICIC Insurance

51.00

.05

52.00

49.75

4,500.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

43.00

-.50

43.50

42.00

15,000.00

Progressive Insurance

8.40

-.75

9.50

8.15

70,500.00

Reliance Insurance

34.05

-.05

34.05

34.05

500.00

Shaheen Insurance

81.00

-1.00

82.00

80.00

9,800.00

Silver Star Insurance

37.25

1.75

37.25

36.50

111,500.00

Union Insurance

36.00

.00

.00

.00

.00

United Insurance

36.50

-.50

36.50

36.50

.00

Universal Insurance

28.05

1.30

28.05

26.50

30,500.00