| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.10 |
.20 |
13.15 |
12.65 |
53,500.00 |
EMCO Ind |
14.75 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
74.25 |
-.35 |
76.30 |
73.70 |
110,400.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
53.50 |
2.50 |
53.50 |
52.00 |
4,000.00 |
Tariq Glass |
69.00 |
.85 |
70.90 |
68.50 |
33,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
