Company

Close

Change

High

Low

Volume

DGKC july

114.00

-.45

115.00

112.70

4,489.00

DSFL july

10.30

.05

10.45

10.05

1,109.00

ENGRO july

248.40

.45

249.00

245.00

1,247.00

FFBL july

42.60

1.60

42.75

40.50

18,087.00

HUBC july

36.80

.20

37.15

36.40

402.00

MCB july

348.95

-3.45

353.00

348.20

1,666.00

NBP july

262.45

-1.30

264.85

260.25

2,846.00

OGDC july

121.40

-.05

121.80

120.70

3,698.00

POL july

320.00

-1.00

322.40

318.30

1,499.00

PPL july

274.00

.25

275.30

272.55

2,572.00

PSO july

399.10

-1.85

403.40

396.00

1,190.00

SNGP july

80.10

.50

81.50

78.00

2,331.00

SSGC july

30.60

1.45

30.60

29.00

7,369.00