| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
-.10 |
122.00 |
122.00 |
100.00 |
Gillette Pak |
178.50 |
-1.50 |
178.50 |
171.05 |
900.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
100.80 |
.00 |
100.80 |
100.80 |
200.00 |
Murree Brewery |
117.00 |
-.50 |
117.00 |
117.00 |
100.00 |
National Foods |
216.00 |
2.00 |
216.00 |
216.00 |
7,200.00 |
Nestle Pakistan |
1,568.00 |
-7.00 |
1,568.00 |
1,502.00 |
300.00 |
Noon Pakistan |
160.00 |
.00 |
160.00 |
160.00 |
100.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,300.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
233.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
3.55 |
74.60 |
74.60 |
100.00 |
Treet Corporation |
331.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,424.00 |
24.00 |
2,425.00 |
2,350.00 |
580.00 |
Zulfeqar Ind |
163.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
