| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
307.55 |
14.60 |
307.55 |
300.00 |
141,800.00 |
Engro Chemical |
247.00 |
.90 |
247.50 |
244.00 |
1,050,700.00 |
Engro Chemical (R) |
120.00 |
1.00 |
122.00 |
118.50 |
37,100.00 |
Fauji Fert Bin Qasim |
42.75 |
1.95 |
42.80 |
40.25 |
24,338,500.00 |
Fauji Fertilizer |
126.10 |
.90 |
126.75 |
123.80 |
1,424,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
