Company

Close

Change

High

Low

Volume

Allied Bank

141.35

.55

143.60

139.50

507,800.00

Askari Bank

100.00

.00

100.65

99.40

2,555,900.00

Atlas Bank

19.15

.15

19.50

18.60

1,361,500.00

Bank Al-Falah

57.60

.00

58.20

56.70

5,202,200.00

Bank AL-Habib

74.45

-.55

75.30

73.00

151,000.00

Bank of Khyber

16.90

.00

17.10

16.50

1,793,000.00

Bank of Punjab

107.45

-1.25

109.60

106.60

2,289,400.00

Bankislami Pak

16.90

.70

17.20

15.65

8,975,500.00

Cres Com Bank

24.40

1.15

24.40

22.60

15,659,000.00

Faysal Bank

75.50

.40

75.60

74.10

565,900.00

Habib Metro Bank

82.30

-.80

83.80

80.50

179,600.00

JS Bank

21.80

1.00

21.80

20.85

10,730,000.00

KASB Bank

21.50

.10

21.50

21.15

84,000.00

MCB Bank

348.00

-4.40

352.50

346.60

657,000.00

Meezan Bank

32.50

1.50

32.50

30.00

811,500.00

Mybank

30.90

.10

31.25

30.25

135,000.00

National Bank

261.00

-1.70

263.80

259.50

2,148,400.00

NIB Bank

19.65

-.15

20.00

19.35

1,096,000.00

NIB Bank (R)

8.15

-.15

8.60

8.00

1,941,000.00

PICIC Bank

47.00

2.00

47.05

44.00

4,290,500.00

Prime Bank

63.50

.85

65.75

61.00

640,900.00

Saudi Pak Bank

28.35

1.35

28.35

26.10

8,940,000.00

Soneri Bank

59.20

1.90

59.75

56.60

2,711,700.00

Stand Chart Bank

59.30

2.80

59.30

55.15

1,994,300.00

United Bank

208.05

2.05

208.05

203.10

761,200.00