| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.30 |
-.70 |
15.25 |
14.25 |
8,000.00 |
Berger Paints |
169.50 |
6.10 |
169.50 |
160.50 |
7,900.00 |
Biafo Industries |
48.00 |
1.00 |
48.00 |
48.00 |
1,100.00 |
BoC (Pak) |
184.00 |
1.25 |
184.00 |
176.00 |
25,100.00 |
Buxly Paints |
38.00 |
-.90 |
38.00 |
38.00 |
.00 |
Clarient Pak |
220.00 |
-.20 |
221.00 |
216.00 |
13,100.00 |
Colgate Palmoliv |
485.05 |
20.05 |
485.05 |
485.05 |
200.00 |
Dynea Pakistan |
25.90 |
.30 |
25.95 |
25.50 |
23,000.00 |
ICI Pakistan |
167.85 |
.45 |
169.90 |
167.10 |
41,800.00 |
Ittehad Chemical |
30.95 |
.45 |
30.95 |
30.95 |
500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
8.55 |
.55 |
8.80 |
7.65 |
5,891,000.00 |
Pak Gum |
68.00 |
-1.05 |
68.00 |
65.80 |
1,400.00 |
Pak PTA |
6.80 |
.25 |
6.85 |
6.45 |
18,281,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
176.55 |
-6.15 |
183.45 |
176.55 |
32,300.00 |
Wah Noble |
33.85 |
1.60 |
33.85 |
31.00 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
