| July 12, 2007 | Thursday | Jamadi-us-Sani 26, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
-.05 |
14.50 |
14.00 |
559,000.00 |
Attock Cement |
117.00 |
-1.00 |
118.10 |
115.00 |
65,700.00 |
Bestway Cement |
82.00 |
.50 |
82.00 |
81.95 |
1,400.00 |
Cherat Cement |
63.25 |
.25 |
64.00 |
61.00 |
545,800.00 |
Dadabhoy (R) |
.60 |
.00 |
.70 |
.55 |
65,500.00 |
Dadabhoy Cement |
10.75 |
-.05 |
10.80 |
10.55 |
127,000.00 |
Dandot Cement |
29.70 |
-.75 |
30.00 |
28.95 |
3,000.00 |
Dewan Cement |
17.40 |
-.25 |
17.85 |
16.90 |
5,761,500.00 |
Dewan Hattar |
12.55 |
-.45 |
13.10 |
12.35 |
117,000.00 |
DGK Cement |
113.60 |
.10 |
114.50 |
112.15 |
2,838,600.00 |
Fauji Cement |
21.85 |
.40 |
22.00 |
20.75 |
17,317,000.00 |
Fecto Cement |
34.65 |
.30 |
35.10 |
34.25 |
29,000.00 |
Flying Cement |
20.65 |
.75 |
20.65 |
19.00 |
2,547,500.00 |
Gharibwal Cement |
15.60 |
-.60 |
16.00 |
15.25 |
197,500.00 |
Javedan Cement |
107.50 |
1.60 |
107.50 |
107.50 |
100.00 |
Kohat Cement |
62.45 |
2.95 |
62.45 |
60.60 |
3,474,500.00 |
Lucky Cement |
131.35 |
1.35 |
132.40 |
127.65 |
9,526,000.00 |
Maple Leaf |
25.05 |
-.35 |
25.50 |
24.20 |
3,622,000.00 |
Mustehkam Cement |
128.00 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.55 |
.00 |
5.60 |
5.30 |
53,500.00 |
Pakistan Cement |
14.75 |
.00 |
14.95 |
14.20 |
1,759,500.00 |
Pakistan Cement (R) |
4.75 |
4.70 |
4.75 |
4.30 |
182,000.00 |
Pioneer Cement |
49.05 |
.70 |
49.65 |
46.40 |
3,325,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
